일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,500	2,400	+ 3.99%	1,092,402	67,935
03.19	60,100	500	+ 0.84%	955,253	57,592
03.18	59,600	3,100	+ 5.49%	1,194,573	71,013
03.17	56,500	500	+ 0.89%	924,455	52,974
03.16	56,000	4,100	+ 7.90%	960,838	52,742
03.13	51,900	300	- 0.58%	359,559	18,372
03.12	52,200	1,100	- 2.06%	395,114	20,600
03.11	53,300	600	+ 1.14%	554,276	29,983
03.10	52,700	900	+ 1.74%	614,148	32,661
03.09	51,800	5,200	- 9.12%	636,160	33,044