일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,880	80	- 0.67%	603,250	7,246
11.22	11,960	0	0.00%	209,183	2,544
11.21	11,960	50	+ 0.42%	292,363	3,519
11.20	11,910	160	- 1.33%	164,061	1,961
11.19	12,070	160	- 1.31%	194,016	2,342
11.18	12,230	210	- 1.69%	288,286	3,535
11.15	12,440	340	+ 2.81%	337,570	4,127
11.14	12,100	550	- 4.35%	337,321	4,181
11.13	12,650	410	- 3.14%	240,298	3,080
11.12	13,060	540	- 3.97%	300,972	3,972