일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 16,100 | 480 | - 2.90% | 124,683 | 2,011 |
10.31 | 16,580 | 420 | + 2.60% | 221,513 | 3,641 |
10.30 | 16,160 | 220 | - 1.34% | 182,826 | 2,996 |
10.29 | 16,380 | 40 | + 0.25% | 235,479 | 3,802 |
10.28 | 16,340 | 460 | + 2.90% | 241,741 | 3,914 |
10.25 | 15,880 | 360 | - 2.22% | 233,545 | 3,721 |
10.24 | 16,240 | 660 | - 3.91% | 177,279 | 2,900 |
10.23 | 16,900 | 500 | + 3.05% | 216,240 | 3,581 |
10.22 | 16,400 | 800 | - 4.65% | 193,390 | 3,203 |
10.21 | 17,200 | 120 | + 0.70% | 176,047 | 3,014 |