일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	50,800	300	- 0.59%	843,777	41,864
10.21	51,100	1,150	+ 2.30%	1,394,772	73,449
10.20	49,950	850	+ 1.73%	562,021	28,022
10.17	49,100	1,600	- 3.16%	751,231	37,231
10.16	50,700	400	- 0.78%	747,885	37,432
10.15	51,100	2,300	+ 4.71%	759,255	38,198
10.14	48,800	2,700	- 5.24%	1,598,038	78,247
10.13	51,500	1,600	- 3.01%	948,609	48,234
10.10	53,100	2,100	+ 4.12%	1,330,235	70,914
10.02	51,000	3,700	+ 7.82%	1,453,492	73,966