| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 35,000 | 350 | - 0.99% | 229,455 | 8,008 |
| 06.26 | 35,350 | 350 | + 1.00% | 228,435 | 8,017 |
| 06.25 | 35,000 | 350 | + 1.01% | 257,006 | 8,864 |
| 06.24 | 34,650 | 550 | - 1.56% | 197,756 | 6,838 |
| 06.21 | 35,200 | 800 | - 2.22% | 433,840 | 15,118 |
| 06.20 | 36,000 | 900 | - 2.44% | 348,959 | 12,671 |
| 06.19 | 36,900 | 750 | + 2.08% | 768,733 | 28,183 |
| 06.18 | 36,150 | 50 | + 0.14% | 388,079 | 14,044 |
| 06.17 | 36,100 | 250 | + 0.70% | 327,286 | 11,697 |
| 06.14 | 35,850 | 150 | - 0.42% | 804,823 | 29,158 |