일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	36,000	2,100	+ 6.20%	1,969,834	71,043
06.12	33,900	2,000	+ 6.27%	1,947,610	67,743
06.11	31,900	550	- 1.70%	259,572	8,300
06.10	32,450	600	- 1.82%	164,629	5,335
06.07	33,050	400	+ 1.23%	218,570	7,294
06.05	32,650	450	- 1.36%	292,569	9,561
06.04	33,100	1,050	- 3.08%	209,879	7,056
06.03	34,150	500	+ 1.49%	238,978	8,103
05.31	33,650	950	- 2.75%	335,605	11,410
05.30	34,600	1,150	+ 3.44%	760,436	26,149