| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 22,300 | 150 | + 0.68% | 251,632 | 5,675 |
| 07.09 | 22,150 | 450 | - 1.99% | 172,243 | 3,855 |
| 07.08 | 22,600 | 300 | + 1.35% | 185,274 | 4,137 |
| 07.07 | 22,300 | 600 | - 2.62% | 196,487 | 4,414 |
| 07.04 | 22,900 | 600 | - 2.55% | 196,332 | 4,525 |
| 07.03 | 23,500 | 1,050 | + 4.68% | 351,697 | 8,209 |
| 07.02 | 22,450 | 1,100 | - 4.67% | 552,553 | 12,275 |
| 07.01 | 23,550 | 550 | - 2.28% | 407,716 | 9,828 |
| 06.30 | 24,100 | 850 | + 3.66% | 429,263 | 10,311 |
| 06.27 | 23,250 | 150 | - 0.64% | 185,415 | 4,333 |