일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,400	1,700	+ 8.21%	4,362,590	99,756
03.18	20,700	600	- 2.82%	530,507	11,175
03.17	21,300	250	+ 1.19%	1,192,643	25,812
03.14	21,050	100	+ 0.48%	1,151,203	24,143
03.13	20,950	500	+ 2.45%	1,645,558	34,374
03.12	20,450	1,850	+ 9.95%	2,278,318	45,761
03.11	18,600	80	- 0.43%	943,512	16,786
03.10	18,680	190	- 1.01%	385,015	7,230
03.07	18,870	270	+ 1.45%	1,057,098	20,284
03.06	18,600	1,100	- 5.58%	883,819	16,970