일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	13,600	1,090	- 7.42%	399,612	5,544
11.08	14,690	190	+ 1.31%	290,126	4,339
11.07	14,500	1,470	- 9.21%	704,045	10,343
11.06	15,970	430	- 2.62%	187,887	3,055
11.05	16,400	30	+ 0.18%	101,070	1,659
11.04	16,370	270	+ 1.68%	165,788	2,708
11.01	16,100	480	- 2.90%	124,683	2,011
10.31	16,580	420	+ 2.60%	221,513	3,641
10.30	16,160	220	- 1.34%	182,826	2,996
10.29	16,380	40	+ 0.25%	235,479	3,802