일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,700	950	- 4.60%	1,189,783	23,861
03.04	20,650	450	+ 2.23%	1,521,951	30,038
02.28	20,200	340	+ 1.71%	2,687,854	53,973
02.27	19,860	990	- 4.75%	3,351,681	69,718
02.26	20,850	2,450	+ 13.32%	7,139,191	147,182
02.25	18,400	650	- 3.41%	736,759	13,730
02.24	19,050	80	- 0.42%	1,413,260	27,236
02.21	19,130	1,120	- 5.53%	1,853,461	34,934
02.20	20,250	150	+ 0.75%	2,255,194	45,779
02.19	20,100	1,200	+ 6.35%	6,732,650	141,468