일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	50,600	1,500	- 2.88%	388,635	19,713
02.12	52,100	300	- 0.57%	513,883	26,859
02.11	52,400	0	0.00%	326,680	17,057
02.10	52,400	2,000	- 3.68%	542,435	28,814
02.09	54,400	1,500	+ 2.84%	511,566	27,842
02.06	52,900	2,200	- 3.99%	685,933	35,977
02.05	55,100	3,500	- 5.97%	695,782	38,937
02.04	58,600	3,900	- 6.24%	1,063,512	63,250
02.03	62,500	2,900	+ 4.87%	1,063,063	66,010
02.02	59,600	900	- 1.49%	1,655,192	100,587