일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	16,340	460	+ 2.90%	241,741	3,914
10.25	15,880	360	- 2.22%	233,545	3,721
10.24	16,240	660	- 3.91%	177,279	2,900
10.23	16,900	500	+ 3.05%	216,240	3,581
10.22	16,400	800	- 4.65%	193,390	3,203
10.21	17,200	120	+ 0.70%	176,047	3,014
10.18	17,080	360	- 2.06%	228,513	3,906
10.17	17,440	20	- 0.12%	84,907	1,481
10.16	17,460	850	- 4.64%	213,857	3,782
10.15	18,310	0	0.00%	108,221	1,982