일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	18,900	210	+ 1.12%	2,208,661	41,457
02.17	18,690	3,240	+ 20.97%	9,710,650	180,810
02.14	15,450	1,250	+ 8.80%	3,299,551	49,962
02.13	14,200	10	- 0.07%	973,968	14,017
02.12	14,210	150	- 1.05%	723,467	10,420
02.11	14,360	410	- 2.78%	923,261	13,439
02.10	14,770	360	+ 2.50%	2,340,983	34,159
02.07	14,410	2,790	+ 24.01%	4,096,262	56,036
02.06	11,620	140	+ 1.22%	307,794	3,550
02.05	11,480	260	+ 2.32%	175,375	2,027