| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 60,500 | 4,200 | + 7.46% | 3,663,290 | 227,092 |
| 01.29 | 56,300 | 3,400 | - 5.70% | 2,444,064 | 138,060 |
| 01.28 | 59,700 | 7,200 | + 13.71% | 3,530,580 | 203,293 |
| 01.27 | 52,500 | 400 | + 0.77% | 808,755 | 42,128 |
| 01.26 | 52,100 | 1,700 | + 3.37% | 940,997 | 48,301 |
| 01.23 | 50,400 | 1,750 | + 3.60% | 542,350 | 26,997 |
| 01.22 | 48,650 | 1,050 | + 2.21% | 536,389 | 26,042 |
| 01.21 | 47,600 | 1,650 | - 3.35% | 749,598 | 35,200 |
| 01.20 | 49,250 | 1,950 | - 3.81% | 700,278 | 34,562 |
| 01.19 | 51,200 | 400 | - 0.78% | 525,959 | 26,926 |