일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	18,310	310	+ 1.72%	93,977	1,716
10.11	18,000	50	- 0.28%	216,788	3,961
10.10	18,050	560	- 3.01%	186,862	3,438
10.08	18,610	540	- 2.82%	115,895	2,165
10.07	19,150	340	+ 1.81%	91,441	1,740
10.04	18,810	190	- 1.00%	85,106	1,619
10.02	19,000	200	- 1.04%	93,225	1,771
09.30	19,200	420	- 2.14%	107,596	2,088
09.27	19,620	30	+ 0.15%	124,552	2,453
09.26	19,590	860	+ 4.59%	217,723	4,245