일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	18,730	140	+ 0.75%	193,058	3,676
09.24	18,590	520	+ 2.88%	119,715	2,208
09.23	18,070	10	+ 0.06%	106,683	1,941
09.20	18,060	140	+ 0.78%	134,637	2,438
09.19	17,920	220	- 1.21%	155,393	2,760
09.13	18,140	330	- 1.79%	144,862	2,627
09.12	18,470	900	+ 5.12%	228,557	4,217
09.11	17,570	330	- 1.84%	104,426	1,858
09.10	17,900	90	- 0.50%	111,296	1,993
09.09	17,990	410	+ 2.33%	219,541	3,822