| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 11,220 | 160 | + 1.45% | 221,465 | 2,530 |
| 02.03 | 11,060 | 1,240 | - 10.08% | 437,552 | 4,940 |
| 01.31 | 12,300 | 730 | - 5.60% | 557,044 | 6,888 |
| 01.24 | 13,030 | 840 | + 6.89% | 1,734,227 | 23,221 |
| 01.23 | 12,190 | 530 | - 4.17% | 236,608 | 2,923 |
| 01.22 | 12,720 | 120 | + 0.95% | 263,357 | 3,320 |
| 01.21 | 12,600 | 280 | + 2.27% | 700,116 | 8,985 |
| 01.20 | 12,320 | 410 | + 3.44% | 276,787 | 3,380 |
| 01.17 | 11,910 | 100 | + 0.85% | 120,636 | 1,427 |
| 01.16 | 11,810 | 180 | + 1.55% | 166,375 | 1,974 |