| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 51,600 | 400 | - 0.77% | 911,598 | 47,421 |
| 01.15 | 52,000 | 4,000 | + 8.33% | 1,831,040 | 93,725 |
| 01.14 | 48,000 | 300 | - 0.62% | 555,742 | 26,689 |
| 01.13 | 48,300 | 1,500 | + 3.21% | 915,714 | 43,616 |
| 01.12 | 46,800 | 3,700 | + 8.59% | 1,810,200 | 83,895 |
| 01.09 | 43,100 | 300 | + 0.70% | 508,434 | 21,896 |
| 01.08 | 42,800 | 750 | - 1.72% | 925,817 | 40,084 |
| 01.07 | 43,550 | 4,600 | - 9.55% | 2,660,350 | 117,256 |
| 01.06 | 48,150 | 3,550 | - 6.87% | 1,463,180 | 71,250 |
| 01.05 | 51,700 | 900 | + 1.77% | 771,673 | 40,114 |