일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	50,800	1,450	+ 2.94%	638,422	31,974
12.30	49,350	1,450	- 2.85%	535,500	26,680
12.29	50,800	1,050	+ 2.11%	397,253	19,969
12.26	49,750	650	+ 1.32%	452,235	22,513
12.24	49,100	900	- 1.80%	495,025	24,357
12.23	50,000	1,400	- 2.72%	709,292	35,658
12.22	51,400	900	- 1.72%	664,981	34,369
12.19	52,300	600	+ 1.16%	560,040	29,174
12.18	51,700	400	- 0.77%	446,085	23,099
12.17	52,100	3,200	+ 6.54%	785,856	40,138