일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	11,630	160	- 1.36%	163,842	1,936
01.14	11,790	10	+ 0.09%	145,910	1,713
01.13	11,780	300	- 2.48%	201,389	2,365
01.10	12,080	120	- 0.98%	135,442	1,645
01.09	12,200	270	- 2.17%	323,689	4,002
01.08	12,470	790	+ 6.76%	270,146	3,281
01.07	11,680	320	- 2.67%	204,323	2,435
01.06	12,000	800	+ 7.14%	326,131	3,867
01.03	11,200	280	+ 2.56%	173,639	1,954
01.02	10,920	110	- 1.00%	107,152	1,160