일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	22,450	350	- 1.54%	146,807	3,286
08.22	22,800	200	- 0.87%	117,316	2,672
08.21	23,000	400	- 1.71%	227,299	5,220
08.20	23,400	600	+ 2.63%	172,331	4,013
08.19	22,800	700	- 2.98%	176,819	4,085
08.16	23,500	750	+ 3.30%	251,303	5,876
08.14	22,750	500	+ 2.25%	236,236	5,386
08.13	22,250	400	- 1.77%	190,444	4,269
08.12	22,650	550	+ 2.49%	277,186	6,295
08.09	22,100	550	+ 2.55%	445,509	9,925