일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	48,900	1,300	- 2.59%	586,870	28,873
12.15	50,200	3,000	- 5.64%	667,719	33,694
12.12	53,200	900	- 1.66%	708,955	37,751
12.11	54,100	800	- 1.46%	639,072	34,423
12.10	54,900	1,200	+ 2.24%	730,829	40,280
12.09	53,700	2,800	- 4.96%	968,639	52,694
12.08	56,500	1,000	- 1.74%	676,941	38,046
12.05	57,500	4,000	+ 7.48%	1,091,377	60,704
12.04	53,500	3,700	- 6.47%	1,110,769	59,672
12.03	57,200	5,100	+ 9.79%	1,637,433	90,536