일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,030	90	- 0.81%	63,662	703
12.27	11,120	10	+ 0.09%	143,450	1,604
12.26	11,110	470	- 4.06%	153,874	1,721
12.24	11,580	10	+ 0.09%	115,920	1,345
12.23	11,570	370	+ 3.30%	164,924	1,895
12.20	11,200	260	- 2.27%	131,103	1,468
12.19	11,460	320	- 2.72%	125,426	1,436
12.18	11,780	40	- 0.34%	145,611	1,699
12.17	11,820	260	+ 2.25%	183,130	2,138
12.16	11,560	50	- 0.43%	186,808	2,195