일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,610	250	+ 2.20%	615,819	7,114
12.12	11,360	290	+ 2.62%	302,574	3,412
12.11	11,070	480	+ 4.53%	198,309	2,181
12.10	10,590	640	+ 6.43%	213,747	2,242
12.09	9,950	650	- 6.13%	240,182	2,416
12.06	10,600	50	- 0.47%	239,970	2,533
12.05	10,650	110	- 1.02%	171,431	1,848
12.04	10,760	340	- 3.06%	162,304	1,758
12.03	11,100	440	+ 4.13%	251,235	2,780
12.02	10,660	300	- 2.74%	208,500	2,258