일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	21,550	1,000	- 4.44%	561,431	12,210
08.07	22,550	2,050	- 8.33%	1,447,567	33,096
08.06	24,600	800	+ 3.36%	463,277	11,589
08.05	23,800	4,500	- 15.90%	582,156	14,871
08.02	28,300	1,950	- 6.45%	272,671	7,866
08.01	30,250	50	- 0.17%	166,690	5,072
07.31	30,300	800	+ 2.71%	138,284	4,115
07.30	29,500	1,100	- 3.60%	192,406	5,695
07.29	30,600	350	+ 1.16%	108,818	3,310
07.26	30,250	350	+ 1.17%	95,749	2,885