일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	52,100	300	- 0.57%	505,388	26,255
12.01	52,400	1,800	- 3.32%	661,753	34,704
11.28	54,200	400	+ 0.74%	591,039	31,982
11.27	53,800	200	+ 0.37%	502,611	27,187
11.26	53,600	1,200	+ 2.29%	579,800	30,670
11.25	52,400	2,300	+ 4.59%	819,099	42,906
11.24	50,100	1,100	+ 2.25%	1,411,420	70,211
11.21	49,000	4,900	- 9.09%	1,130,713	55,856
11.20	53,900	1,500	- 2.71%	2,000,364	108,572
11.19	55,400	700	+ 1.28%	1,366,259	75,325