일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	11,100	440	+ 4.13%	251,235	2,780
12.02	10,660	300	- 2.74%	208,500	2,258
11.29	10,960	500	- 4.36%	238,871	2,652
11.28	11,460	180	- 1.55%	152,424	1,758
11.27	11,640	430	- 3.56%	276,384	3,228
11.26	12,070	190	+ 1.60%	183,582	2,204
11.25	11,880	80	- 0.67%	603,250	7,246
11.22	11,960	0	0.00%	209,183	2,544
11.21	11,960	50	+ 0.42%	292,363	3,519
11.20	11,910	160	- 1.33%	164,061	1,961