일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	54,700	1,200	- 2.15%	878,798	47,667
11.17	55,900	6,000	+ 12.02%	1,759,059	95,173
11.14	49,900	3,700	- 6.90%	1,156,583	58,248
11.13	53,600	600	+ 1.13%	807,071	43,238
11.12	53,000	1,100	+ 2.12%	1,292,856	68,170
11.11	51,900	1,800	- 3.35%	1,754,921	92,412
11.10	53,700	8,200	- 13.25%	5,208,818	269,781
11.07	61,900	800	- 1.28%	753,944	46,936
11.06	62,700	3,300	- 5.00%	1,428,196	89,625
11.05	66,000	3,700	+ 5.94%	2,176,147	137,425