일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,110	50	- 1.20%	7,425	31
10.04	4,160	60	+ 1.46%	11,282	46
10.02	4,100	10	- 0.24%	13,948	57
09.30	4,110	10	+ 0.24%	7,125	29
09.27	4,100	30	- 0.73%	13,795	57
09.26	4,130	30	+ 0.73%	18,795	78
09.25	4,100	50	- 1.21%	19,404	81
09.24	4,150	100	+ 2.47%	36,332	150
09.23	4,050	115	+ 2.92%	17,593	71
09.20	3,935	25	- 0.63%	6,151	24