일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,635	35	+ 0.97%	3,664,589	14,518
09.29	3,600	5	- 0.14%	6,566	24
09.26	3,605	10	- 0.28%	35,987	128
09.25	3,615	25	- 0.69%	21,998	79
09.24	3,640	70	- 1.89%	18,881	69
09.23	3,710	65	- 1.72%	39,983	148
09.22	3,775	0	0.00%	26,091	98