일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,480	125	+ 3.73%	47,986	167
02.05	3,355	0	0.00%	6,282	21
02.04	3,355	60	+ 1.82%	15,189	50
02.03	3,295	140	- 4.08%	27,054	89
01.31	3,435	20	+ 0.59%	8,725	30
01.24	3,415	5	+ 0.15%	9,592	32
01.23	3,410	20	- 0.58%	11,843	40
01.22	3,430	40	+ 1.18%	14,411	48
01.21	3,390	40	+ 1.19%	11,545	39
01.20	3,350	55	- 1.62%	14,044	47