일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,585	295	- 10.24%	45,080	123
03.03	2,880	60	- 2.04%	15,533	45
02.27	2,940	10	- 0.34%	19,907	59
02.26	2,950	30	- 1.01%	24,273	73
02.25	2,980	35	+ 1.19%	51,254	153
02.24	2,945	15	- 0.51%	21,733	64
02.23	2,960	60	- 1.99%	16,855	50
02.20	3,020	0	0.00%	10,934	33
02.19	3,020	100	+ 3.43%	13,675	41
02.13	2,920	25	- 0.85%	13,579	40