일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,920	25	- 0.85%	13,579	40
02.12	2,945	10	- 0.34%	12,169	36
02.11	2,955	40	+ 1.37%	12,771	38
02.10	2,915	50	+ 1.75%	10,103	29
02.09	2,865	5	- 0.17%	11,268	32
02.06	2,870	40	- 1.38%	11,155	32
02.05	2,910	20	- 0.68%	5,374	16
02.04	2,930	15	+ 0.52%	12,925	37
02.03	2,915	25	- 0.85%	21,097	61
02.02	2,940	85	- 2.81%	19,033	56