| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,405 | 0 | 0.00% | 11,765 | 40 |
| 01.16 | 3,405 | 10 | + 0.30% | 8,435 | 29 |
| 01.15 | 3,395 | 20 | + 0.59% | 6,462 | 22 |
| 01.14 | 3,375 | 25 | + 0.75% | 3,998 | 13 |
| 01.13 | 3,350 | 60 | - 1.76% | 7,727 | 26 |
| 01.10 | 3,410 | 20 | + 0.59% | 10,022 | 34 |
| 01.09 | 3,390 | 30 | - 0.88% | 11,550 | 39 |
| 01.08 | 3,420 | 10 | - 0.29% | 4,655 | 16 |
| 01.07 | 3,430 | 0 | 0.00% | 8,769 | 30 |
| 01.06 | 3,430 | 35 | + 1.03% | 14,489 | 50 |