일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,025	25	+ 0.83%	19,399	58
01.29	3,000	25	+ 0.84%	111,700	341
01.28	2,975	90	+ 3.12%	21,760	64
01.27	2,885	30	+ 1.05%	23,350	67
01.26	2,855	40	- 1.38%	51,797	148
01.23	2,895	25	+ 0.87%	19,910	57
01.22	2,870	5	+ 0.18%	14,649	42
01.21	2,865	55	- 1.88%	14,827	42
01.20	2,920	65	+ 2.28%	29,190	84
01.19	2,855	75	- 2.56%	36,371	104