일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,395	75	+ 2.26%	9,506	32
01.02	3,320	70	+ 2.15%	10,325	34
12.30	3,250	35	- 1.07%	24,125	78
12.27	3,285	45	- 1.35%	6,083	20
12.26	3,330	90	- 2.63%	17,760	60
12.24	3,420	65	- 1.87%	14,930	51
12.23	3,485	50	+ 1.46%	13,752	48
12.20	3,435	95	- 2.69%	18,927	66
12.19	3,530	60	+ 1.73%	36,164	127
12.18	3,470	75	+ 2.21%	22,283	77