| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,930 | 110 | - 3.62% | 49,155 | 146 |
| 01.15 | 3,040 | 25 | - 0.82% | 16,064 | 49 |
| 01.14 | 3,065 | 25 | + 0.82% | 12,108 | 37 |
| 01.13 | 3,040 | 130 | - 4.10% | 65,007 | 201 |
| 01.12 | 3,170 | 30 | - 0.94% | 20,987 | 67 |
| 01.09 | 3,200 | 15 | + 0.47% | 12,098 | 39 |
| 01.08 | 3,185 | 10 | - 0.31% | 9,985 | 32 |
| 01.07 | 3,195 | 15 | - 0.47% | 11,459 | 37 |
| 01.06 | 3,210 | 0 | 0.00% | 12,495 | 40 |
| 01.05 | 3,210 | 25 | - 0.77% | 8,808 | 28 |