일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,395	55	- 1.59%	34,681	118
12.16	3,450	25	+ 0.73%	20,926	72
12.13	3,425	20	- 0.58%	40,071	137
12.12	3,445	25	+ 0.73%	70,517	244
12.11	3,420	120	+ 3.64%	70,992	241
12.10	3,300	200	+ 6.45%	65,751	216
12.09	3,100	310	- 9.09%	116,706	374
12.06	3,410	310	- 8.33%	560,932	2,115
12.05	3,720	110	+ 3.05%	52,672	192
12.04	3,610	55	- 1.50%	25,133	90