일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,235	0	0.00%	3,653	12
12.30	3,235	35	+ 1.09%	6,255	20
12.29	3,200	5	+ 0.16%	10,307	33
12.26	3,195	45	- 1.39%	5,517	18
12.24	3,240	0	0.00%	10,557	34
12.23	3,240	0	0.00%	5,951	19
12.22	3,240	20	+ 0.62%	6,662	22
12.19	3,220	30	+ 0.94%	10,403	33
12.18	3,190	25	- 0.78%	12,615	40
12.17	3,215	15	- 0.46%	22,713	74