일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,665	25	- 0.68%	15,918	58
12.02	3,690	25	- 0.67%	21,334	79
11.29	3,715	35	- 0.93%	28,811	108
11.28	3,750	90	+ 2.46%	173,098	666
11.27	3,660	15	- 0.41%	22,093	81
11.26	3,675	0	0.00%	16,917	63
11.25	3,675	0	0.00%	10,633	39
11.22	3,675	15	+ 0.41%	10,100	37
11.21	3,660	10	+ 0.27%	8,354	30
11.20	3,650	145	- 3.82%	44,552	163