일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,230	60	- 1.82%	14,730	48
12.15	3,290	20	- 0.60%	5,382	18
12.12	3,310	10	- 0.30%	11,804	39
12.11	3,320	15	+ 0.45%	8,152	27
12.10	3,305	55	- 1.64%	10,801	36
12.09	3,360	50	- 1.47%	22,831	76
12.08	3,410	40	+ 1.19%	111,325	384
12.05	3,370	20	- 0.59%	21,643	72
12.04	3,390	135	+ 4.15%	32,483	109
12.03	3,255	20	+ 0.62%	7,970	26