일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,895	0	0.00%	10,043	39
11.04	3,895	60	+ 1.57%	22,821	88
11.01	3,835	50	+ 1.32%	23,784	91
10.31	3,785	20	- 0.53%	16,891	64
10.30	3,805	10	- 0.26%	44,030	168
10.29	3,815	30	+ 0.79%	318,645	1,257
10.28	3,785	5	- 0.13%	12,514	48
10.25	3,790	45	+ 1.20%	9,208	34
10.24	3,745	45	- 1.19%	25,491	96
10.23	3,790	60	- 1.56%	72,960	275