일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,850	170	- 4.23%	1,275,668	5,619
10.21	4,020	80	- 1.95%	7,059	29
10.18	4,100	15	+ 0.37%	7,267	30
10.17	4,085	80	- 1.92%	9,854	41
10.16	4,165	25	- 0.60%	8,174	34
10.15	4,190	30	+ 0.72%	25,206	106
10.14	4,160	50	+ 1.22%	4,938	20
10.11	4,110	75	- 1.79%	14,650	61
10.10	4,185	55	+ 1.33%	17,818	74
10.08	4,130	20	+ 0.49%	22,490	91