일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,140	10	- 0.32%	74,048	232
02.20	3,150	15	+ 0.48%	131,059	413
02.19	3,135	35	- 1.10%	75,641	238
02.18	3,170	0	0.00%	75,687	239
02.17	3,170	25	+ 0.80%	97,855	308
02.14	3,145	25	- 0.79%	149,468	470
02.13	3,170	120	+ 3.93%	318,430	1,002
02.12	3,050	15	+ 0.49%	95,698	291
02.11	3,035	0	0.00%	82,942	250
02.10	3,035	130	+ 4.48%	274,630	825