일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,500	10	- 0.29%	73,499	256
10.04	3,510	85	+ 2.48%	115,179	407
10.02	3,425	205	- 5.65%	271,481	943
09.30	3,630	25	+ 0.69%	68,688	248
09.27	3,605	115	- 3.09%	124,826	458
09.26	3,720	15	- 0.40%	100,093	370
09.25	3,735	25	+ 0.67%	128,274	481
09.24	3,710	90	- 2.37%	81,848	305
09.23	3,800	10	- 0.26%	226,557	861
09.20	3,810	170	+ 4.67%	254,304	929