일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,440	15	+ 0.34%	206,332	919
11.04	4,425	75	+ 1.72%	103,950	463
11.03	4,350	70	+ 1.64%	260,004	1,123
10.31	4,280	170	- 3.82%	160,228	699
10.30	4,450	250	- 5.32%	179,444	810
10.29	4,700	140	- 2.89%	361,203	1,681
10.28	4,840	260	- 5.10%	211,683	1,045
10.27	5,100	155	+ 3.13%	203,202	1,012
10.24	4,945	10	+ 0.20%	179,135	888
10.23	4,935	70	+ 1.44%	136,747	676