일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,865	115	- 2.31%	148,028	713
10.21	4,980	150	+ 3.11%	216,470	1,067
10.20	4,830	20	- 0.41%	202,731	977
10.17	4,850	70	- 1.42%	395,824	1,901
10.16	4,920	130	- 2.57%	448,702	2,205
10.15	5,050	585	+ 13.10%	1,447,945	7,175
10.14	4,465	235	+ 5.56%	536,181	2,374
10.13	4,230	125	+ 3.05%	243,740	1,023
10.10	4,105	245	+ 6.35%	313,808	1,272
10.02	3,860	40	- 1.03%	155,581	600