일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,640 | 25 | - 0.68% | 108,050 | 395 |
09.13 | 3,665 | 15 | - 0.41% | 108,572 | 397 |
09.12 | 3,680 | 35 | + 0.96% | 122,017 | 446 |
09.11 | 3,645 | 100 | + 2.82% | 388,592 | 1,448 |
09.10 | 3,545 | 50 | - 1.39% | 89,185 | 319 |
09.09 | 3,595 | 155 | + 4.51% | 136,864 | 475 |
09.06 | 3,440 | 165 | - 4.58% | 317,968 | 1,107 |
09.05 | 3,605 | 55 | + 1.55% | 487,449 | 1,798 |
09.04 | 3,550 | 360 | - 9.21% | 640,944 | 2,359 |
09.03 | 3,910 | 175 | + 4.69% | 4,259,340 | 18,069 |