일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,910	175	+ 4.69%	4,259,340	18,069
09.02	3,735	100	- 2.61%	162,128	602
08.30	3,835	175	+ 4.78%	338,584	1,294
08.29	3,660	40	- 1.08%	98,482	365
08.28	3,700	5	- 0.14%	150,933	564
08.27	3,705	15	+ 0.41%	178,119	648
08.26	3,690	130	+ 3.65%	112,773	412
08.23	3,560	40	- 1.11%	178,550	636
08.22	3,600	120	- 3.23%	558,308	2,134