일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,975	35	+ 1.19%	67,063	198
02.05	2,940	0	0.00%	33,483	98
02.04	2,940	130	+ 4.63%	74,026	213
02.03	2,810	85	- 2.94%	115,873	322
01.31	2,895	70	- 2.36%	65,640	191
01.24	2,965	40	+ 1.37%	48,435	143
01.23	2,925	20	- 0.68%	75,335	218
01.22	2,945	35	- 1.17%	67,138	199
01.21	2,980	5	+ 0.17%	55,552	165
01.20	2,975	15	- 0.50%	61,221	181