일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,770	230	- 3.83%	228,029	1,326
02.12	6,000	110	- 1.80%	196,918	1,197
02.11	6,110	190	- 3.02%	227,194	1,414
02.10	6,300	140	+ 2.27%	248,425	1,558
02.09	6,160	120	+ 1.99%	222,447	1,368
02.06	6,040	10	- 0.17%	229,082	1,339
02.05	6,050	280	- 4.42%	203,959	1,253
02.04	6,330	110	+ 1.77%	325,385	2,002
02.03	6,220	470	+ 8.17%	195,005	1,187
02.02	5,750	240	- 4.01%	261,154	1,546