| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,990 | 20 | - 0.66% | 52,551 | 157 |
| 01.16 | 3,010 | 70 | + 2.38% | 58,759 | 177 |
| 01.15 | 2,940 | 105 | - 3.45% | 105,736 | 315 |
| 01.14 | 3,045 | 90 | + 3.05% | 78,119 | 235 |
| 01.13 | 2,955 | 65 | - 2.15% | 63,392 | 189 |
| 01.10 | 3,020 | 20 | - 0.66% | 61,386 | 185 |
| 01.09 | 3,040 | 15 | + 0.50% | 57,793 | 174 |
| 01.08 | 3,025 | 20 | + 0.67% | 69,225 | 209 |
| 01.07 | 3,005 | 55 | - 1.80% | 56,739 | 172 |
| 01.06 | 3,060 | 50 | + 1.66% | 97,971 | 298 |