일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,010	25	+ 0.84%	92,478	278
01.02	2,985	35	+ 1.19%	52,658	156
12.30	2,950	90	+ 3.15%	63,229	185
12.27	2,860	55	- 1.89%	100,175	287
12.26	2,915	25	- 0.85%	88,368	258
12.24	2,940	40	- 1.34%	84,131	247
12.23	2,980	110	+ 3.83%	72,491	213
12.20	2,870	90	- 3.04%	129,736	376
12.19	2,960	80	- 2.63%	115,009	340
12.18	3,040	5	- 0.16%	176,616	531