| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,990 | 320 | - 5.07% | 383,480 | 2,312 |
| 01.29 | 6,310 | 90 | - 1.41% | 343,709 | 2,155 |
| 01.28 | 6,400 | 140 | + 2.24% | 299,686 | 1,894 |
| 01.27 | 6,260 | 40 | - 0.64% | 222,730 | 1,394 |
| 01.26 | 6,300 | 50 | + 0.80% | 378,296 | 2,379 |
| 01.23 | 6,250 | 270 | + 4.52% | 293,668 | 1,781 |
| 01.22 | 5,980 | 30 | + 0.50% | 223,822 | 1,339 |
| 01.21 | 5,950 | 270 | - 4.34% | 376,656 | 2,249 |
| 01.20 | 6,220 | 50 | - 0.80% | 498,359 | 3,145 |
| 01.19 | 6,270 | 20 | + 0.32% | 458,809 | 2,908 |