일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,045	0	0.00%	74,425	226
12.16	3,045	20	+ 0.66%	86,223	262
12.13	3,025	60	+ 2.02%	90,721	273
12.12	2,965	10	+ 0.34%	94,370	279
12.11	2,955	125	+ 4.42%	122,114	359
12.10	2,830	165	+ 6.19%	173,298	477
12.09	2,665	170	- 6.00%	302,111	811
12.06	2,835	35	- 1.22%	358,602	993
12.05	2,870	80	- 2.71%	163,376	473
12.04	2,950	105	- 3.44%	265,114	779