| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 6,330 | 50 | - 0.78% | 559,897 | 3,516 |
| 12.30 | 6,380 | 270 | - 4.06% | 756,330 | 4,840 |
| 12.29 | 6,650 | 140 | - 2.06% | 1,154,121 | 7,619 |
| 12.26 | 6,790 | 200 | - 2.86% | 949,371 | 6,512 |
| 12.24 | 6,990 | 420 | - 5.67% | 1,200,888 | 8,491 |
| 12.23 | 7,410 | 280 | - 3.64% | 1,402,000 | 10,554 |
| 12.22 | 7,690 | 100 | + 1.32% | 2,820,194 | 21,735 |
| 12.19 | 7,590 | 560 | + 7.97% | 14,348,945 | 108,782 |
| 12.18 | 7,030 | 1,620 | + 29.95% | 15,158,166 | 99,702 |
| 12.17 | 5,410 | 410 | - 7.05% | 829,821 | 4,572 |