일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,055	95	+ 3.21%	201,761	607
12.02	2,960	90	- 2.95%	243,323	731
11.29	3,050	90	- 2.87%	255,656	784
11.28	3,140	0	0.00%	159,717	504
11.27	3,140	45	+ 1.45%	139,187	434
11.26	3,095	90	- 2.83%	237,465	744
11.25	3,185	15	+ 0.47%	450,977	1,418
11.22	3,170	120	+ 3.93%	8,850,296	30,643
11.21	3,050	205	- 6.30%	302,043	940
11.20	3,255	105	- 3.13%	155,223	510