일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,360	110	+ 3.39%	182,313	599
11.18	3,250	15	+ 0.46%	146,107	476
11.15	3,235	130	- 3.86%	210,518	686
11.14	3,365	90	+ 2.75%	437,045	1,474
11.13	3,275	50	+ 1.55%	397,003	1,234
11.12	3,225	150	- 4.44%	306,454	1,026
11.11	3,375	75	+ 2.27%	364,560	1,222
11.08	3,300	5	- 0.15%	337,665	1,113
11.07	3,305	130	- 3.79%	391,478	1,294
11.06	3,435	245	- 6.66%	1,395,605	4,867