일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,820	80	- 1.36%	767,185	4,581
12.15	5,900	50	- 0.84%	735,526	4,385
12.12	5,950	270	+ 4.75%	2,125,617	12,661
12.11	5,680	610	+ 12.03%	5,624,252	32,383
12.10	5,070	170	+ 3.47%	647,128	3,256
12.09	4,900	5	+ 0.10%	270,484	1,314
12.08	4,895	35	- 0.71%	1,400,094	7,152
12.05	4,930	35	+ 0.72%	2,059,374	10,564
12.04	4,895	35	- 0.71%	564,150	2,763
12.03	4,930	235	+ 5.01%	1,028,942	5,063