일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,695	115	+ 2.51%	390,782	1,801
12.01	4,580	130	- 2.76%	564,102	2,639
11.28	4,710	520	+ 12.41%	1,140,116	5,215
11.27	4,190	110	- 2.56%	548,758	2,332
11.26	4,300	20	- 0.46%	4,949,206	23,344
11.25	4,320	25	+ 0.58%	151,810	668
11.24	4,295	105	- 2.39%	163,735	710
11.21	4,400	275	- 5.88%	304,173	1,351
11.20	4,675	195	+ 4.35%	687,742	3,274
11.19	4,480	15	- 0.33%	288,916	1,275