일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,680	200	- 5.16%	845,683	3,145
11.04	3,880	10	- 0.26%	437,558	1,710
11.01	3,890	80	- 2.02%	444,145	1,744
10.31	3,970	60	- 1.49%	500,832	2,009
10.30	4,030	145	- 3.47%	473,123	1,926
10.29	4,175	205	- 4.68%	890,904	3,676
10.28	4,380	65	- 1.46%	805,161	3,523
10.25	4,445	50	+ 1.14%	903,286	3,943
10.24	4,395	210	- 4.56%	5,328,152	25,133
10.23	4,605	50	+ 1.10%	2,246,952	10,339