일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,555	365	- 7.42%	12,462,814	61,963
10.21	4,920	1,135	+ 29.99%	13,147,954	58,591
10.18	3,785	0	0.00%	206,399	786
10.17	3,785	45	+ 1.20%	401,096	1,538
10.16	3,740	110	+ 3.03%	1,048,452	3,952
10.15	3,630	5	+ 0.14%	140,635	504
10.14	3,625	25	+ 0.69%	417,437	1,495
10.11	3,600	35	- 0.96%	420,768	1,524
10.10	3,635	175	+ 5.06%	4,543,231	17,808
10.08	3,460	40	- 1.14%	201,818	702