일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,495	95	+ 2.16%	607,158	2,795
11.17	4,400	250	- 5.38%	456,345	2,093
11.14	4,650	350	+ 8.14%	2,985,317	14,421
11.13	4,300	15	- 0.35%	151,883	653
11.12	4,315	40	+ 0.94%	221,349	943
11.11	4,275	205	- 4.58%	1,506,297	6,942
11.10	4,480	130	+ 2.99%	134,356	607
11.07	4,350	10	- 0.23%	70,523	303
11.06	4,360	80	- 1.80%	89,154	392
11.05	4,440	15	+ 0.34%	206,332	919