일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,245	0	0.00%	1,112,283	2,784
11.08	2,245	80	+ 3.70%	38,549	85
11.07	2,165	5	- 0.23%	24,417	52
11.06	2,170	65	+ 3.09%	27,599	59
11.05	2,105	50	- 2.32%	25,058	53
11.04	2,155	55	- 2.49%	18,713	41
11.01	2,210	0	0.00%	48,692	106
10.31	2,210	45	+ 2.08%	10,139	22
10.30	2,165	15	+ 0.70%	41,835	92
10.29	2,150	130	+ 6.44%	35,890	75