일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,605	125	- 4.58%	190,873	502
11.04	2,730	50	- 1.80%	145,779	400
11.03	2,780	100	- 3.47%	223,721	633
10.31	2,880	120	- 4.00%	222,512	640
10.30	3,000	45	- 1.48%	208,478	627
10.29	3,045	115	- 3.64%	242,977	752
10.28	3,160	280	+ 9.72%	1,015,346	3,192
10.27	2,880	135	- 4.48%	335,345	992
10.24	3,015	170	- 5.34%	487,906	1,498
10.23	3,185	395	+ 14.16%	1,336,937	4,171