| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,940 | 140 | - 3.43% | 115,094 | 452 |
| 07.15 | 4,080 | 155 | + 3.95% | 104,051 | 417 |
| 07.12 | 3,925 | 55 | + 1.42% | 71,695 | 278 |
| 07.11 | 3,870 | 5 | + 0.13% | 100,415 | 394 |
| 07.10 | 3,865 | 75 | - 1.90% | 189,346 | 742 |
| 07.09 | 3,940 | 230 | + 6.20% | 646,593 | 2,625 |
| 07.08 | 3,710 | 130 | + 3.63% | 135,566 | 494 |
| 07.05 | 3,580 | 330 | + 10.15% | 485,289 | 1,725 |
| 07.04 | 3,250 | 0 | 0.00% | 189,575 | 631 |
| 07.03 | 3,250 | 125 | - 3.70% | 167,419 | 550 |