일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,375	85	+ 2.58%	367,378	1,158
07.01	3,290	235	+ 7.69%	271,146	861
06.28	3,055	205	+ 7.19%	119,630	359
06.27	2,850	70	- 2.40%	59,158	169
06.26	2,920	5	- 0.17%	73,059	212
06.25	2,925	60	- 2.01%	124,152	364
06.24	2,985	265	+ 9.74%	249,236	736
06.21	2,720	150	- 5.23%	146,609	420
06.20	2,870	60	+ 2.14%	91,284	261
06.19	2,810	15	- 0.53%	72,024	202