일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,020	200	- 9.01%	327,642	647
10.25	2,220	15	+ 0.68%	35,416	79
10.24	2,205	125	- 5.37%	28,356	64
10.23	2,330	165	+ 7.62%	43,761	100
10.22	2,165	185	- 7.87%	65,787	149
10.21	2,350	0	0.00%	41,592	99
10.18	2,350	35	+ 1.51%	54,562	124
10.17	2,315	85	- 3.54%	67,707	157
10.16	2,400	35	- 1.44%	73,954	178
10.15	2,435	205	+ 9.19%	946,260	2,404