일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,790	215	- 7.16%	472,447	1,333
10.21	3,005	300	+ 11.09%	1,318,258	3,876
10.20	2,705	30	+ 1.12%	371,283	1,004
10.17	2,675	90	- 3.26%	196,417	525
10.16	2,765	155	- 5.31%	1,273,319	3,864
10.15	2,920	20	+ 0.69%	114,854	331
10.14	2,900	145	- 4.76%	222,836	656
10.13	3,045	115	- 3.64%	134,969	411
10.10	3,160	30	- 0.94%	192,660	627
10.02	3,190	60	+ 1.92%	249,136	801