| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,130 | 35 | - 1.11% | 164,086 | 510 |
| 09.30 | 3,165 | 20 | - 0.63% | 643,583 | 2,095 |
| 09.29 | 3,185 | 45 | - 1.39% | 254,905 | 805 |
| 09.26 | 3,230 | 150 | - 4.44% | 373,369 | 1,238 |
| 09.25 | 3,380 | 65 | - 1.89% | 484,755 | 1,629 |
| 09.24 | 3,445 | 180 | + 5.51% | 1,413,483 | 4,938 |
| 09.23 | 3,265 | 235 | + 7.76% | 1,296,056 | 4,189 |
| 09.22 | 3,030 | 350 | + 13.06% | 3,230,628 | 9,705 |