일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,825	180	+ 6.81%	241,976	680
06.17	2,645	100	- 3.64%	106,634	285
06.14	2,745	180	- 6.15%	201,289	557
06.13	2,925	285	+ 10.80%	751,641	2,164
06.12	2,640	10	+ 0.38%	1,335,268	3,883
06.11	2,630	145	- 5.23%	185,142	492
06.10	2,775	185	+ 7.14%	346,460	922
06.07	2,590	80	- 3.00%	271,920	734
06.05	2,670	275	- 9.34%	416,406	1,137
06.04	2,945	315	- 9.66%	356,912	1,031