일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,439	189	+ 15.12%	215,257	300
03.04	1,250	196	- 13.56%	325,324	434
03.03	1,446	158	- 9.85%	373,135	556
02.27	1,604	18	- 1.11%	87,845	141
02.26	1,622	3	- 0.19%	143,638	238
02.25	1,625	81	- 4.75%	281,001	468
02.24	1,706	48	- 2.74%	190,822	327
02.23	1,754	66	- 3.63%	69,304	123
02.20	1,820	20	- 1.09%	105,119	191
02.19	1,840	47	- 2.49%	89,065	163