일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,870	130	- 6.50%	66,351	128
11.13	2,000	40	- 1.96%	23,882	48
11.12	2,040	205	- 9.13%	164,564	343
11.11	2,245	0	0.00%	1,112,283	2,784
11.08	2,245	80	+ 3.70%	38,549	85
11.07	2,165	5	- 0.23%	24,417	52
11.06	2,170	65	+ 3.09%	27,599	59
11.05	2,105	50	- 2.32%	25,058	53
11.04	2,155	55	- 2.49%	18,713	41
11.01	2,210	0	0.00%	48,692	106