일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,165	160	- 6.88%	182,406	397
03.12	2,325	75	- 3.13%	22,968	54
03.11	2,400	75	+ 3.23%	33,728	79
03.10	2,325	155	- 6.25%	33,841	80
03.07	2,480	125	- 4.80%	115,633	284
03.06	2,605	145	- 5.27%	100,750	268
03.05	2,750	95	+ 3.58%	89,714	246
03.04	2,655	30	- 1.12%	47,514	126
02.28	2,685	35	- 1.29%	45,458	122
02.27	2,720	25	- 0.91%	22,687	62