일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,887	15	- 0.79%	167,902	308
02.12	1,902	5	- 0.26%	73,079	139
02.11	1,907	52	- 2.65%	68,062	131
02.10	1,959	13	- 0.66%	40,161	79
02.09	1,972	52	+ 2.71%	37,769	74
02.06	1,920	40	- 2.04%	72,534	139
02.05	1,960	55	- 2.73%	77,973	155
02.04	2,015	35	- 1.71%	50,892	102
02.03	2,050	50	+ 2.50%	120,687	244
02.02	2,000	35	- 1.72%	119,318	240