일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,745	10	- 0.36%	42,569	117
02.25	2,755	55	+ 2.04%	17,628	48
02.24	2,700	5	- 0.19%	44,942	122
02.21	2,705	55	- 1.99%	35,645	97
02.20	2,760	15	- 0.54%	54,670	148
02.19	2,775	5	- 0.18%	39,253	109
02.18	2,780	45	- 1.59%	117,544	332
02.17	2,825	245	+ 9.50%	342,593	952
02.14	2,580	70	- 2.64%	62,609	163
02.13	2,650	110	- 3.99%	89,345	240