일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,760	150	+ 5.75%	162,448	437
02.11	2,610	30	+ 1.16%	91,731	237
02.10	2,580	60	- 2.27%	73,663	192
02.07	2,640	50	- 1.86%	79,491	212
02.06	2,690	30	+ 1.13%	67,084	179
02.05	2,660	80	- 2.92%	112,155	302
02.04	2,740	20	- 0.73%	138,983	387
02.03	2,760	20	+ 0.73%	112,425	299
01.31	2,740	10	- 0.36%	157,316	437
01.24	2,750	70	- 2.48%	155,509	433