일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,315	85	- 3.54%	67,707	157
10.16	2,400	35	- 1.44%	73,954	178
10.15	2,435	205	+ 9.19%	946,260	2,404
10.14	2,230	10	+ 0.45%	45,144	101
10.11	2,220	30	- 1.33%	42,531	95
10.10	2,250	0	0.00%	44,671	101
10.08	2,250	125	- 5.26%	93,954	218
10.07	2,375	25	- 1.04%	173,304	413
10.04	2,400	20	+ 0.84%	3,200,012	8,925
10.02	2,380	90	- 3.64%	51,061	121