일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,035	135	- 6.22%	253,124	518
01.29	2,170	15	- 0.69%	122,843	265
01.28	2,185	0	0.00%	81,587	178
01.27	2,185	60	- 2.67%	146,263	329
01.26	2,245	95	+ 4.42%	493,701	1,100
01.23	2,150	160	+ 8.04%	491,027	1,055
01.22	1,990	1	+ 0.05%	106,964	214
01.21	1,989	71	- 3.45%	98,721	197
01.20	2,060	20	+ 0.98%	160,792	329
01.19	2,040	55	- 2.63%	191,133	387