일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,470	85	- 3.33%	17,994	45
09.27	2,555	30	- 1.16%	4,417	11
09.26	2,585	25	- 0.96%	14,087	37
09.25	2,610	25	- 0.95%	27,612	72
09.24	2,635	55	+ 2.13%	108,790	272
09.23	2,580	55	- 2.09%	208,464	500
09.20	2,635	5	+ 0.19%	40,855	107
09.19	2,630	30	- 1.13%	28,472	75
09.13	2,660	70	- 2.56%	43,969	117
09.12	2,730	60	- 2.15%	25,599	71