일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,820	140	- 4.73%	155,233	446
01.22	2,960	35	+ 1.20%	178,573	528
01.21	2,925	80	- 2.66%	165,112	484
01.20	3,005	25	- 0.83%	200,862	605
01.17	3,030	265	- 8.04%	661,393	2,069
01.16	3,295	130	+ 4.11%	6,644,328	24,893
01.15	3,165	10	- 0.32%	193,061	616
01.14	3,175	55	+ 1.76%	150,640	470
01.13	3,120	5	+ 0.16%	430,533	1,372
01.10	3,115	325	+ 11.65%	466,995	1,381