일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,235	85	- 3.66%	286,665	631
12.30	2,320	70	- 2.93%	310,559	731
12.29	2,390	55	+ 2.36%	784,487	1,914
12.26	2,335	200	+ 9.37%	1,625,991	3,884
12.24	2,135	255	- 10.67%	610,935	1,319
12.23	2,390	330	+ 16.02%	4,452,631	10,732
12.22	2,060	197	+ 10.57%	1,168,072	2,688
12.19	1,863	46	+ 2.53%	87,856	161
12.18	1,817	33	- 1.78%	104,255	190
12.17	1,850	80	- 4.15%	204,246	386