| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,790 | 255 | - 8.37% | 636,791 | 1,767 |
| 01.08 | 3,045 | 565 | - 15.65% | 1,228,189 | 3,979 |
| 01.07 | 3,610 | 400 | + 12.46% | 1,704,100 | 5,983 |
| 01.06 | 3,210 | 395 | + 14.03% | 1,791,775 | 5,756 |
| 01.03 | 2,815 | 5 | + 0.18% | 496,872 | 1,381 |
| 01.02 | 2,810 | 215 | + 8.29% | 1,568,567 | 4,661 |
| 12.30 | 2,595 | 485 | + 22.99% | 1,041,631 | 2,533 |
| 12.27 | 2,110 | 45 | - 2.09% | 138,635 | 302 |
| 12.26 | 2,155 | 45 | + 2.13% | 162,253 | 345 |
| 12.24 | 2,110 | 125 | - 5.59% | 111,919 | 245 |