일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,790	10	- 0.36%	31,565	88
09.10	2,800	50	+ 1.82%	63,618	176
09.09	2,750	85	- 3.00%	22,463	63
09.06	2,835	70	- 2.41%	27,133	78
09.05	2,905	5	- 0.17%	134,467	393
09.04	2,910	105	- 3.48%	41,443	124
09.03	3,015	25	- 0.82%	30,824	93
09.02	3,040	10	- 0.33%	31,556	98
08.30	3,050	20	- 0.65%	48,195	145
08.29	3,070	70	- 2.23%	38,578	118