일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,235	150	+ 7.19%	229,428	505
12.20	2,085	95	- 4.36%	117,215	243
12.19	2,180	30	- 1.36%	348,628	783
12.18	2,210	60	- 2.64%	208,795	467
12.17	2,270	110	+ 5.09%	452,792	995
12.16	2,160	214	+ 11.00%	922,475	2,022
12.13	1,946	18	+ 0.93%	76,024	147
12.12	1,928	21	- 1.08%	120,172	233
12.11	1,949	44	+ 2.31%	199,730	387
12.10	1,905	32	+ 1.71%	228,950	437