일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,140	10	+ 0.32%	29,184	90
08.27	3,130	35	- 1.11%	23,608	75
08.26	3,165	95	- 2.91%	42,065	134
08.23	3,260	260	+ 8.67%	217,568	709
08.22	3,000	60	- 1.96%	21,535	65
08.21	3,060	15	+ 0.49%	30,311	91
08.20	3,045	185	- 5.73%	58,374	182
08.19	3,230	280	+ 9.49%	66,908	208
08.16	2,950	80	- 2.64%	22,551	67
08.14	3,030	5	- 0.17%	35,281	107