일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,035	10	- 0.33%	53,777	159
08.12	3,045	80	- 2.56%	36,386	111
08.09	3,125	105	+ 3.48%	28,863	89
08.08	3,020	15	- 0.49%	75,382	224
08.07	3,035	285	- 8.58%	103,713	325
08.06	3,320	270	+ 8.85%	71,993	230
08.05	3,050	450	- 12.86%	102,106	329
08.02	3,500	80	- 2.24%	46,673	161
08.01	3,580	55	+ 1.56%	39,864	142
07.31	3,525	95	- 2.62%	57,386	206