일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,873	377	- 16.76%	494,391	975
12.06	2,250	155	- 6.45%	1,071,006	2,565
12.05	2,405	255	- 9.59%	882,474	2,136
12.04	2,660	240	- 8.28%	855,656	2,336
12.03	2,900	265	+ 10.06%	8,108,531	24,818
12.02	2,635	605	+ 29.80%	1,388,142	3,545
11.29	2,030	0	0.00%	17,170	35
11.28	2,030	59	+ 2.99%	43,498	88
11.27	1,971	84	- 4.09%	76,144	151
11.26	2,055	138	+ 7.20%	266,004	546