일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,240	90	- 3.86%	144,168	329
11.17	2,330	135	- 5.48%	163,700	386
11.14	2,465	140	- 5.37%	134,299	336
11.13	2,605	10	- 0.38%	40,872	106
11.12	2,615	50	+ 1.95%	80,700	209
11.11	2,565	120	- 4.47%	150,940	394
11.10	2,685	115	+ 4.48%	118,921	315
11.07	2,570	10	+ 0.39%	169,503	430
11.06	2,560	45	- 1.73%	449,981	1,158
11.05	2,605	125	- 4.58%	190,873	502