일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,620	40	- 1.09%	53,075	194
07.29	3,660	115	+ 3.24%	61,312	226
07.26	3,545	200	- 5.34%	63,596	231
07.25	3,745	120	+ 3.31%	140,222	530
07.24	3,625	65	+ 1.83%	74,115	263
07.23	3,560	40	- 1.11%	33,163	119
07.22	3,600	30	- 0.83%	76,232	277
07.19	3,630	215	+ 6.30%	123,209	439
07.18	3,415	50	+ 1.49%	289,984	947
07.17	3,365	575	- 14.59%	351,791	1,249