일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,650	250	+ 4.63%	175,359	961
03.18	5,400	495	+ 10.09%	133,241	679
03.17	4,905	445	- 8.32%	116,270	580
03.16	5,350	50	+ 0.94%	117,707	627
03.13	5,300	230	- 4.16%	281,094	1,567
03.12	5,530	715	+ 14.85%	1,192,082	6,240
03.11	4,815	1,110	+ 29.96%	146,948	703
03.10	3,705	855	+ 30.00%	205,969	714
03.09	2,850	225	- 7.32%	40,815	119
03.06	3,075	295	- 8.75%	43,655	137