일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,700	15	- 0.55%	5,970	16
11.03	2,715	5	+ 0.19%	13,411	36
10.31	2,710	90	- 3.21%	7,392	20
10.30	2,800	15	- 0.53%	9,792	27
10.29	2,815	0	0.00%	5,632	16
10.28	2,815	35	- 1.23%	9,444	27
10.27	2,850	0	0.00%	19,736	56
10.24	2,850	20	- 0.70%	14,539	42
10.23	2,870	20	- 0.69%	7,104	20
10.22	2,890	30	- 1.03%	5,441	16