일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,920	0	0.00%	7,748	23
10.20	2,920	25	- 0.85%	12,724	37
10.17	2,945	40	+ 1.38%	9,810	29
10.16	2,905	65	- 2.19%	14,398	43
10.15	2,970	0	0.00%	6,397	19
10.14	2,970	60	- 1.98%	6,171	18
10.13	3,030	20	+ 0.66%	13,133	40
10.10	3,010	5	+ 0.17%	10,861	32
10.02	3,005	105	+ 3.62%	23,688	70
10.01	2,900	5	- 0.17%	6,435	19