일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,905	5	- 0.17%	7,509	22
09.29	2,910	25	- 0.85%	7,831	23
09.26	2,935	50	+ 1.73%	16,154	47
09.25	2,885	10	+ 0.35%	12,342	36
09.24	2,875	45	- 1.54%	7,803	23
09.23	2,920	10	- 0.34%	7,913	23
09.22	2,930	10	+ 0.34%	20,703	61