일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,310	165	- 4.75%	57,480	194
03.03	3,475	515	- 12.91%	58,242	211
02.27	3,990	440	+ 12.39%	213,562	852
02.26	3,550	315	- 8.15%	111,621	392
02.25	3,865	130	- 3.25%	32,304	128
02.24	3,995	50	- 1.24%	26,666	109
02.23	4,045	35	- 0.86%	23,230	95
02.20	4,080	215	- 5.01%	48,396	203
02.19	4,295	470	- 9.86%	101,577	452
02.13	4,765	885	- 15.66%	130,185	639