일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,765	885	- 15.66%	130,185	639
02.12	5,650	50	+ 0.89%	114,033	667
02.11	5,600	180	+ 3.32%	50,642	272
02.10	5,420	290	- 5.08%	96,204	517
02.09	5,710	340	- 5.62%	121,192	706
02.06	6,050	120	+ 2.02%	140,620	826
02.05	5,930	730	+ 14.04%	425,332	2,589
02.04	5,320	360	+ 7.26%	256,974	1,395
02.03	4,960	690	+ 16.16%	299,605	1,467
02.02	4,270	360	+ 9.21%	112,509	462